시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,760	330	- 2.52%	17,782	228
10:33	12,800	290	- 2.22%	16,815	216
10:32	12,810	280	- 2.14%	16,123	207
10:31	12,810	280	- 2.14%	15,801	203
10:30	12,800	290	- 2.22%	15,781	203
10:29	12,820	270	- 2.06%	15,601	200
10:27	12,800	290	- 2.22%	15,500	199
10:26	12,800	290	- 2.22%	15,387	198
10:25	12,810	280	- 2.14%	15,367	197
10:24	12,810	280	- 2.14%	15,364	197