시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,740	350	- 2.67%	19,582	251
10:46	12,720	370	- 2.83%	19,379	249
10:44	12,720	370	- 2.83%	19,376	249
10:43	12,720	370	- 2.83%	19,374	249
10:42	12,720	370	- 2.83%	19,349	248
10:41	12,720	370	- 2.83%	19,339	248
10:39	12,720	370	- 2.83%	19,338	248
10:38	12,720	370	- 2.83%	19,336	248
10:37	12,720	370	- 2.83%	19,305	248
10:36	12,740	350	- 2.67%	18,605	239