시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,720	370	- 2.83%	20,654	265
10:58	12,710	380	- 2.90%	20,653	265
10:57	12,710	380	- 2.90%	20,651	265
10:56	12,680	410	- 3.13%	20,650	265
10:53	12,680	410	- 3.13%	20,648	265
10:52	12,680	410	- 3.13%	20,647	265
10:51	12,700	390	- 2.98%	20,603	264
10:50	12,730	360	- 2.75%	20,195	259
10:49	12,700	390	- 2.98%	20,185	259
10:48	12,730	360	- 2.75%	19,583	251