시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,720	370	- 2.83%	20,842	267
11:15	12,710	380	- 2.90%	20,840	267
11:13	12,710	380	- 2.90%	20,839	267
11:10	12,710	380	- 2.90%	20,837	267
11:08	12,710	380	- 2.90%	20,835	267
11:06	12,720	370	- 2.83%	20,833	267
11:03	12,720	370	- 2.83%	20,717	266
11:02	12,730	360	- 2.75%	20,713	266
11:01	12,730	360	- 2.75%	20,698	265
11:00	12,730	360	- 2.75%	20,696	265