시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,690	400	- 3.06%	22,147	284
11:32	12,700	390	- 2.98%	22,084	283
11:30	12,730	360	- 2.75%	21,797	279
11:28	12,760	330	- 2.52%	21,795	279
11:27	12,730	360	- 2.75%	21,794	279
11:25	12,720	370	- 2.83%	21,792	279
11:23	12,720	370	- 2.83%	21,790	279
11:22	12,730	360	- 2.75%	21,788	279
11:20	12,710	380	- 2.90%	21,765	279
11:19	12,680	410	- 3.13%	21,063	270