시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,660	430	- 3.29%	24,071	308
12:00	12,710	380	- 2.90%	24,069	308
11:59	12,660	430	- 3.29%	24,068	308
11:57	12,660	430	- 3.29%	24,066	308
11:56	12,670	420	- 3.21%	23,151	297
11:55	12,690	400	- 3.06%	23,149	297
11:54	12,670	420	- 3.21%	23,148	297
11:53	12,900	190	- 1.45%	22,324	286
11:52	12,680	410	- 3.13%	22,264	285
11:51	12,710	380	- 2.90%	22,263	285