시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,650	440	- 3.36%	25,769	330
12:15	12,770	320	- 2.45%	25,368	325
12:14	12,650	440	- 3.36%	25,358	325
12:13	12,650	440	- 3.36%	24,340	312
12:11	12,650	440	- 3.36%	24,338	312
12:09	12,650	440	- 3.36%	24,336	312
12:06	12,660	430	- 3.29%	24,326	311
12:05	12,690	400	- 3.06%	24,304	311
12:04	12,650	440	- 3.36%	24,274	311
12:02	12,680	410	- 3.13%	24,273	311