시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,880	210	- 1.60%	34,621	442
15:19	12,890	200	- 1.53%	34,606	442
15:18	12,860	230	- 1.76%	34,596	442
15:17	12,870	220	- 1.68%	34,016	435
15:16	12,900	190	- 1.45%	33,855	433
15:15	12,810	280	- 2.14%	33,776	432
15:14	12,770	320	- 2.45%	33,621	430
15:13	12,820	270	- 2.06%	33,620	430
15:12	12,830	260	- 1.99%	33,619	430
15:11	12,820	270	- 2.06%	33,603	429