시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,135	35	+ 1.13%	6,759	21
11:50	3,135	35	+ 1.13%	6,757	21
11:45	3,135	35	+ 1.13%	6,744	21
11:42	3,135	35	+ 1.13%	6,735	21
11:39	3,140	40	+ 1.29%	6,662	21
11:34	3,140	40	+ 1.29%	6,643	21
11:32	3,140	40	+ 1.29%	6,581	21
11:31	3,140	40	+ 1.29%	6,386	20
11:30	3,140	40	+ 1.29%	6,385	20
11:28	3,135	35	+ 1.13%	6,361	20