시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,135	35	+ 1.13%	7,297	23
12:21	3,135	35	+ 1.13%	7,278	23
12:20	3,140	40	+ 1.29%	7,169	22
12:18	3,140	40	+ 1.29%	7,165	22
12:14	3,140	40	+ 1.29%	7,164	22
12:11	3,140	40	+ 1.29%	7,142	22
12:10	3,140	40	+ 1.29%	7,134	22
12:03	3,140	40	+ 1.29%	7,110	22
11:59	3,140	40	+ 1.29%	6,887	22
11:55	3,140	40	+ 1.29%	6,793	21