시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,125	25	+ 0.81%	12,175	38
13:08	3,130	30	+ 0.97%	12,173	38
13:07	3,115	15	+ 0.48%	11,983	37
12:59	3,110	10	+ 0.32%	11,958	37
12:57	3,115	15	+ 0.48%	11,860	37
12:56	3,120	20	+ 0.65%	11,858	37
12:55	3,110	10	+ 0.32%	11,856	37
12:51	3,110	10	+ 0.32%	11,846	37
12:35	3,115	15	+ 0.48%	11,838	37
12:34	3,095	5	- 0.16%	11,837	37