시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,130	30	+ 0.97%	12,653	39
13:37	3,135	35	+ 1.13%	12,652	39
13:36	3,135	35	+ 1.13%	12,628	39
13:33	3,130	30	+ 0.97%	12,627	39
13:25	3,135	35	+ 1.13%	12,612	39
13:23	3,130	30	+ 0.97%	12,607	39
13:21	3,130	30	+ 0.97%	12,587	39
13:19	3,130	30	+ 0.97%	12,586	39
13:18	3,130	30	+ 0.97%	12,533	39
13:11	3,125	25	+ 0.81%	12,532	39