시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,180	80	+ 2.58%	19,659	61
14:09	3,150	50	+ 1.61%	19,507	61
14:08	3,185	85	+ 2.74%	19,371	61
14:07	3,130	30	+ 0.97%	14,001	44
14:06	3,130	30	+ 0.97%	12,944	40
14:01	3,125	25	+ 0.81%	12,943	40
13:47	3,130	30	+ 0.97%	12,910	40
13:43	3,130	30	+ 0.97%	12,879	40
13:41	3,130	30	+ 0.97%	12,861	40
13:39	3,130	30	+ 0.97%	12,843	40