시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,165	65	+ 2.10%	20,367	64
14:25	3,165	65	+ 2.10%	20,294	64
14:24	3,170	70	+ 2.26%	20,293	64
14:22	3,170	70	+ 2.26%	20,181	63
14:20	3,165	65	+ 2.10%	20,180	63
14:19	3,165	65	+ 2.10%	20,149	63
14:16	3,170	70	+ 2.26%	20,138	63
14:15	3,170	70	+ 2.26%	19,947	62
14:12	3,170	70	+ 2.26%	19,946	62
14:11	3,175	75	+ 2.42%	19,869	62