시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,145	45	+ 1.45%	21,436	67
14:42	3,155	55	+ 1.77%	20,924	65
14:37	3,155	55	+ 1.77%	20,923	65
14:34	3,160	60	+ 1.94%	20,674	65
14:32	3,170	70	+ 2.26%	20,647	65
14:31	3,160	60	+ 1.94%	20,645	65
14:30	3,160	60	+ 1.94%	20,640	65
14:29	3,160	60	+ 1.94%	20,437	64
14:28	3,165	65	+ 2.10%	20,382	64
14:27	3,165	65	+ 2.10%	20,377	64