시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,145	45	+ 1.45%	21,756	68
15:01	3,145	45	+ 1.45%	21,726	68
15:00	3,145	45	+ 1.45%	21,716	68
14:59	3,145	45	+ 1.45%	21,685	68
14:57	3,140	40	+ 1.29%	21,684	68
14:55	3,145	45	+ 1.45%	21,556	67
14:54	3,140	40	+ 1.29%	21,551	67
14:53	3,150	50	+ 1.61%	21,471	67
14:50	3,150	50	+ 1.61%	21,452	67
14:44	3,150	50	+ 1.61%	21,437	67