시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,120	20	+ 0.65%	783	2
09:06	3,115	15	+ 0.48%	715	2
09:05	3,095	5	- 0.16%	651	2
09:04	3,115	15	+ 0.48%	650	2
09:03	3,115	15	+ 0.48%	639	2
09:02	3,115	15	+ 0.48%	567	2
09:01	3,060	40	- 1.29%	557	2
09:00	3,140	40	+ 1.29%	35	0