시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,125	25	+ 0.81%	3,301	10
09:23	3,125	25	+ 0.81%	3,158	10
09:18	3,135	35	+ 1.13%	3,157	10
09:14	3,120	20	+ 0.65%	3,147	10
09:13	3,115	15	+ 0.48%	3,145	10
09:12	3,140	40	+ 1.29%	3,144	10
09:11	3,140	40	+ 1.29%	2,902	9
09:10	3,135	35	+ 1.13%	2,867	9
09:09	3,130	30	+ 0.97%	1,266	4
09:08	3,120	20	+ 0.65%	1,171	4