시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,125	25	+ 0.81%	3,642	11
09:51	3,130	30	+ 0.97%	3,641	11
09:49	3,125	25	+ 0.81%	3,630	11
09:47	3,125	25	+ 0.81%	3,528	11
09:45	3,125	25	+ 0.81%	3,474	11
09:44	3,125	25	+ 0.81%	3,453	11
09:35	3,130	30	+ 0.97%	3,439	11
09:34	3,130	30	+ 0.97%	3,422	11
09:31	3,135	35	+ 1.13%	3,421	11
09:29	3,125	25	+ 0.81%	3,418	11