시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,135	35	+ 1.13%	3,871	12
10:22	3,130	30	+ 0.97%	3,769	12
10:14	3,135	35	+ 1.13%	3,749	12
10:10	3,130	30	+ 0.97%	3,748	12
10:07	3,130	30	+ 0.97%	3,746	12
10:02	3,135	35	+ 1.13%	3,745	12
10:00	3,135	35	+ 1.13%	3,744	12
09:57	3,125	25	+ 0.81%	3,741	12
09:56	3,125	25	+ 0.81%	3,705	12
09:55	3,125	25	+ 0.81%	3,697	12