시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,130	30	+ 0.97%	4,024	13
10:48	3,130	30	+ 0.97%	4,018	13
10:45	3,125	25	+ 0.81%	4,002	12
10:44	3,130	30	+ 0.97%	4,000	12
10:41	3,125	25	+ 0.81%	3,897	12
10:40	3,135	35	+ 1.13%	3,894	12
10:37	3,135	35	+ 1.13%	3,888	12
10:34	3,135	35	+ 1.13%	3,887	12
10:33	3,125	25	+ 0.81%	3,886	12
10:31	3,135	35	+ 1.13%	3,876	12