시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,125	25	+ 0.81%	4,750	15
11:09	3,130	30	+ 0.97%	4,650	15
11:08	3,130	30	+ 0.97%	4,614	14
11:05	3,130	30	+ 0.97%	4,273	13
11:04	3,135	35	+ 1.13%	4,255	13
11:03	3,135	35	+ 1.13%	4,215	13
11:02	3,130	30	+ 0.97%	4,168	13
11:00	3,130	30	+ 0.97%	4,128	13
10:58	3,130	30	+ 0.97%	4,123	13
10:54	3,130	30	+ 0.97%	4,056	13