시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,140	40	+ 1.29%	6,300	20
11:23	3,140	40	+ 1.29%	6,297	20
11:21	3,140	40	+ 1.29%	6,295	20
11:20	3,140	40	+ 1.29%	5,847	18
11:18	3,135	35	+ 1.13%	5,318	17
11:17	3,135	35	+ 1.13%	5,316	17
11:14	3,130	30	+ 0.97%	5,311	17
11:13	3,135	35	+ 1.13%	4,799	15
11:12	3,125	25	+ 0.81%	4,788	15
11:11	3,125	25	+ 0.81%	4,778	15