시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	45	+ 1.45%	22,851	72
15:16	3,135	35	+ 1.13%	22,812	71
15:15	3,145	45	+ 1.45%	22,312	70
15:14	3,145	45	+ 1.45%	22,302	70
15:13	3,145	45	+ 1.45%	22,275	70
15:12	3,155	55	+ 1.77%	21,975	69
15:11	3,155	55	+ 1.77%	21,926	69
15:10	3,145	45	+ 1.45%	21,778	68
15:09	3,145	45	+ 1.45%	21,775	68
15:07	3,145	45	+ 1.45%	21,758	68