시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,720	10	+ 0.13%	2,423	19
10:04	7,720	10	+ 0.13%	2,123	16
09:58	7,720	10	+ 0.13%	2,122	16
09:53	7,720	10	+ 0.13%	2,112	16
09:51	7,720	10	+ 0.13%	2,109	16
09:50	7,720	10	+ 0.13%	2,107	16
09:47	7,720	10	+ 0.13%	2,100	16
09:45	7,710	0	0.00%	2,099	16
09:43	7,710	0	0.00%	2,096	16
09:42	7,710	0	0.00%	1,665	13