시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,680	30	- 0.39%	2,761	21
10:25	7,690	20	- 0.26%	2,757	21
10:21	7,700	10	- 0.13%	2,573	20
10:18	7,720	10	+ 0.13%	2,533	20
10:17	7,700	10	- 0.13%	2,532	19
10:14	7,730	20	+ 0.26%	2,531	19
10:12	7,720	10	+ 0.13%	2,480	19
10:09	7,720	10	+ 0.13%	2,479	19
10:08	7,730	20	+ 0.26%	2,478	19
10:06	7,690	20	- 0.26%	2,458	19