시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,660	50	- 0.65%	3,480	27
11:09	7,650	60	- 0.78%	3,473	27
11:07	7,660	50	- 0.65%	3,156	24
10:58	7,660	50	- 0.65%	3,154	24
10:57	7,670	40	- 0.52%	3,099	24
10:45	7,660	50	- 0.65%	3,097	24
10:38	7,660	50	- 0.65%	3,092	24
10:37	7,670	40	- 0.52%	2,837	22
10:31	7,680	30	- 0.39%	2,770	21
10:30	7,680	30	- 0.39%	2,765	21