시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,640	70	- 0.91%	5,105	39
12:20	7,630	80	- 1.04%	5,039	39
12:15	7,640	70	- 0.91%	4,754	37
12:00	7,650	60	- 0.78%	4,267	33
11:49	7,660	50	- 0.65%	4,166	32
11:28	7,660	50	- 0.65%	4,162	32
11:27	7,650	60	- 0.78%	4,099	32
11:24	7,670	40	- 0.52%	3,636	28
11:22	7,665	45	- 0.58%	3,635	28
11:17	7,660	50	- 0.65%	3,490	27