시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,610	100	- 1.30%	8,134	62
13:15	7,600	110	- 1.43%	7,805	60
13:08	7,650	60	- 0.78%	6,783	52
13:00	7,630	80	- 1.04%	6,711	51
12:58	7,620	90	- 1.17%	6,610	51
12:52	7,610	100	- 1.30%	6,558	50
12:51	7,600	110	- 1.43%	6,489	50
12:42	7,640	70	- 0.91%	5,689	44
12:41	7,650	60	- 0.78%	5,655	43
12:34	7,650	60	- 0.78%	5,155	40