시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,610	100	- 1.30%	9,691	74
13:51	7,600	110	- 1.43%	9,363	72
13:49	7,630	80	- 1.04%	8,327	64
13:43	7,640	70	- 0.91%	8,241	63
13:41	7,640	70	- 0.91%	8,225	63
13:40	7,640	70	- 0.91%	8,203	63
13:36	7,630	80	- 1.04%	8,202	63
13:26	7,620	90	- 1.17%	8,188	63
13:23	7,630	80	- 1.04%	8,178	63
13:17	7,620	90	- 1.17%	8,177	63