시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,640	70	- 0.91%	10,029	77
14:10	7,640	70	- 0.91%	10,021	77
14:07	7,640	70	- 0.91%	10,020	77
14:05	7,640	70	- 0.91%	10,007	76
14:02	7,640	70	- 0.91%	10,006	76
14:01	7,620	90	- 1.17%	9,996	76
14:00	7,620	90	- 1.17%	9,993	76
13:59	7,620	90	- 1.17%	9,978	76
13:58	7,610	100	- 1.30%	9,703	74
13:53	7,610	100	- 1.30%	9,694	74