시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,660	50	- 0.65%	11,498	88
14:44	7,660	50	- 0.65%	11,495	88
14:43	7,660	50	- 0.65%	11,376	87
14:38	7,660	50	- 0.65%	11,236	86
14:37	7,650	60	- 0.78%	11,141	85
14:32	7,640	70	- 0.91%	11,133	85
14:31	7,660	50	- 0.65%	10,541	81
14:29	7,650	60	- 0.78%	10,538	81
14:27	7,640	70	- 0.91%	10,234	78
14:24	7,640	70	- 0.91%	10,129	77