시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,780	70	+ 0.91%	321	2
09:07	7,740	30	+ 0.39%	317	2
09:05	7,660	50	- 0.65%	197	2
09:04	7,750	40	+ 0.52%	150	1
09:03	7,710	0	0.00%	139	1
09:02	7,700	10	- 0.13%	39	0
09:00	7,710	0	0.00%	33	0