시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,740	30	+ 0.39%	485	4
09:17	7,740	30	+ 0.39%	483	4
09:16	7,740	30	+ 0.39%	480	4
09:15	7,670	40	- 0.52%	477	4
09:14	7,740	30	+ 0.39%	361	3
09:13	7,700	10	- 0.13%	358	3
09:12	7,680	30	- 0.39%	350	3
09:11	7,740	30	+ 0.39%	347	3
09:10	7,740	30	+ 0.39%	344	3
09:09	7,690	20	- 0.26%	339	3