시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,710	0	0.00%	1,367	11
09:37	7,710	0	0.00%	1,365	10
09:36	7,710	0	0.00%	1,364	10
09:32	7,710	0	0.00%	1,314	10
09:30	7,700	10	- 0.13%	933	7
09:26	7,710	0	0.00%	918	7
09:25	7,660	50	- 0.65%	898	7
09:24	7,700	10	- 0.13%	647	5
09:21	7,720	10	+ 0.13%	597	5
09:19	7,740	30	+ 0.39%	491	4