시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	30	- 0.39%	12,354	94
15:19	7,680	30	- 0.39%	12,193	93
15:18	7,660	50	- 0.65%	12,083	92
15:14	7,680	30	- 0.39%	11,979	92
15:13	7,690	20	- 0.26%	11,883	91
15:08	7,680	30	- 0.39%	11,882	91
15:05	7,680	30	- 0.39%	11,804	90
14:59	7,660	50	- 0.65%	11,799	90
14:58	7,660	50	- 0.65%	11,649	89
14:56	7,660	50	- 0.65%	11,630	89