시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,330	20	- 0.15%	157	2
09:23	13,330	20	- 0.15%	146	2
09:19	13,350	0	0.00%	138	2
09:17	13,350	0	0.00%	137	2
09:14	13,350	0	0.00%	117	2
09:13	13,350	0	0.00%	115	2
09:11	13,370	20	+ 0.15%	86	1
09:08	13,370	20	+ 0.15%	57	1
09:05	13,360	10	+ 0.08%	56	1
09:04	13,360	10	+ 0.08%	48	1