시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,410	60	+ 0.45%	241	3
10:00	13,410	60	+ 0.45%	225	3
09:54	13,400	50	+ 0.38%	211	3
09:52	13,370	20	+ 0.15%	193	3
09:45	13,370	20	+ 0.15%	191	3
09:44	13,360	10	+ 0.08%	190	3
09:42	13,360	10	+ 0.08%	182	2
09:36	13,360	10	+ 0.08%	181	2
09:35	13,360	10	+ 0.08%	180	2
09:31	13,360	10	+ 0.08%	179	2