시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,360	10	+ 0.08%	309	4
10:41	13,370	20	+ 0.15%	302	4
10:40	13,380	30	+ 0.23%	292	4
10:34	13,410	60	+ 0.45%	291	4
10:32	13,430	80	+ 0.60%	290	4
10:25	13,420	70	+ 0.52%	288	4
10:23	13,420	70	+ 0.52%	284	4
10:19	13,430	80	+ 0.60%	258	3
10:16	13,400	50	+ 0.38%	243	3
10:10	13,400	50	+ 0.38%	242	3