시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,390	40	+ 0.30%	351	5
12:18	13,390	40	+ 0.30%	341	5
12:16	13,390	40	+ 0.30%	337	5
12:15	13,390	40	+ 0.30%	333	4
12:12	13,390	40	+ 0.30%	326	4
12:11	13,390	40	+ 0.30%	323	4
12:03	13,390	40	+ 0.30%	314	4
11:45	13,390	40	+ 0.30%	313	4
11:38	13,390	40	+ 0.30%	312	4
11:22	13,390	40	+ 0.30%	310	4