시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,340	10	- 0.08%	2,127	28
12:42	13,340	10	- 0.08%	1,568	21
12:40	13,340	10	- 0.08%	1,567	21
12:39	13,340	10	- 0.08%	1,558	21
12:35	13,340	10	- 0.08%	1,555	21
12:33	13,330	20	- 0.15%	1,554	21
12:26	13,390	40	+ 0.30%	364	5
12:25	13,390	40	+ 0.30%	361	5
12:24	13,390	40	+ 0.30%	360	5
12:20	13,390	40	+ 0.30%	355	5