시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,350	0	0.00%	2,182	29
13:32	13,350	0	0.00%	2,181	29
13:26	13,350	0	0.00%	2,180	29
13:22	13,350	0	0.00%	2,172	29
13:19	13,350	0	0.00%	2,168	29
13:13	13,350	0	0.00%	2,152	29
13:12	13,350	0	0.00%	2,151	29
13:05	13,350	0	0.00%	2,146	29
12:58	13,350	0	0.00%	2,145	29
12:51	13,350	0	0.00%	2,128	28