시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,340	10	- 0.08%	2,818	38
15:19	13,370	20	+ 0.15%	2,744	37
15:18	13,340	10	- 0.08%	2,738	37
15:17	13,340	10	- 0.08%	2,732	36
15:00	13,350	0	0.00%	2,411	32
14:17	13,350	0	0.00%	2,410	32
14:13	13,340	10	- 0.08%	2,278	30
14:08	13,350	0	0.00%	2,192	29
14:04	13,350	0	0.00%	2,189	29
13:57	13,350	0	0.00%	2,184	29