시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,150	150	- 0.39%	7,976	304
13:59	38,050	250	- 0.65%	7,944	303
13:58	38,100	200	- 0.52%	7,920	302
13:57	38,100	200	- 0.52%	7,893	301
13:56	38,050	250	- 0.65%	7,874	300
13:55	38,000	300	- 0.78%	7,853	299
13:54	38,000	300	- 0.78%	7,824	298
13:53	38,000	300	- 0.78%	7,810	298
13:52	38,050	250	- 0.65%	7,779	296
13:51	38,050	250	- 0.65%	7,754	295