시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,450	150	+ 0.39%	8,373	319
14:09	38,400	100	+ 0.26%	8,351	318
14:08	38,350	50	+ 0.13%	8,322	317
14:07	38,350	50	+ 0.13%	8,301	316
14:06	38,100	200	- 0.52%	8,137	310
14:05	38,100	200	- 0.52%	8,105	309
14:04	38,050	250	- 0.65%	8,091	308
14:03	38,100	200	- 0.52%	8,057	307
14:02	38,150	150	- 0.39%	8,013	305
14:01	38,100	200	- 0.52%	8,000	305