시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,350	50	+ 0.13%	8,882	339
14:19	38,400	100	+ 0.26%	8,777	335
14:18	38,400	100	+ 0.26%	8,746	333
14:17	38,300	0	0.00%	8,607	328
14:16	38,350	50	+ 0.13%	8,583	327
14:15	38,400	100	+ 0.26%	8,565	326
14:14	38,300	0	0.00%	8,549	326
14:13	38,400	100	+ 0.26%	8,534	325
14:12	38,350	50	+ 0.13%	8,516	324
14:11	38,400	100	+ 0.26%	8,487	323