시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,350	50	+ 0.13%	9,120	348
14:29	38,350	50	+ 0.13%	9,100	347
14:28	38,300	0	0.00%	9,087	346
14:27	38,350	50	+ 0.13%	9,042	345
14:26	38,450	150	+ 0.39%	9,008	343
14:25	38,300	0	0.00%	8,990	343
14:24	38,400	100	+ 0.26%	8,967	342
14:23	38,400	100	+ 0.26%	8,949	341
14:22	38,400	100	+ 0.26%	8,916	340
14:21	38,450	150	+ 0.39%	8,900	339