시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,500	200	+ 0.52%	9,327	356
14:39	38,450	150	+ 0.39%	9,305	355
14:38	38,300	0	0.00%	9,280	354
14:37	38,400	100	+ 0.26%	9,262	353
14:36	38,350	50	+ 0.13%	9,239	352
14:35	38,450	150	+ 0.39%	9,226	352
14:34	38,500	200	+ 0.52%	9,205	351
14:33	38,400	100	+ 0.26%	9,192	350
14:32	38,450	150	+ 0.39%	9,165	349
14:31	38,400	100	+ 0.26%	9,140	348