시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,550	250	+ 0.65%	10,580	404
14:49	38,300	0	0.00%	10,534	402
14:48	38,350	50	+ 0.13%	10,517	402
14:47	38,400	100	+ 0.26%	10,492	401
14:46	38,300	0	0.00%	9,440	360
14:45	38,400	100	+ 0.26%	9,420	359
14:44	38,450	150	+ 0.39%	9,406	359
14:43	38,450	150	+ 0.39%	9,392	358
14:42	38,400	100	+ 0.26%	9,370	357
14:41	38,400	100	+ 0.26%	9,351	357