시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	38,000	300	- 0.78%	186	7
09:30	38,000	300	- 0.78%	168	6
09:25	37,950	350	- 0.91%	167	6
09:24	38,000	300	- 0.78%	154	6
09:23	38,000	300	- 0.78%	151	6
09:18	38,050	250	- 0.65%	149	6
09:09	38,100	200	- 0.52%	139	5
09:08	38,100	200	- 0.52%	133	5
09:07	38,050	250	- 0.65%	31	1
09:06	38,050	250	- 0.65%	30	1